元链币讯
行情总览
ZEC

Zcash

ZEC · 美元计价
$1237.9
-3.87% ≈ ￥8170.14 (-$49.88)
更新于 2026-11-01 20:45:01
24H 最高$1,290.34
24H 最低$1,219.45
今日开盘$1287.78
24H 成交量$8,601.92万
流通市值$203.15亿
24H 涨跌额(-$49.88)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
← 返回行情列表

ZEC 走势

相关币种行情

查看全部行情 →
TRONTRX $0.3108 -2.51% BNB $712.98 +0.99% Ethereum $2263.43 +0.48% Near Protocol $4.384 -1.20% USDC $1.001 -0.03% Solana $94.97 -1.14% BitcoinBTC $77906.49 +0.43% Pepe $0.0000049 -2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 STXB STXBSTXB $655.11 $657.52 $649.74 $3,523.46 — 0.76%
134 RENDER RENDERRender $1.583 $1.59 $1.56 $122.17万 $8.14亿 0.70%
349 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
519 YB YBYield Basis $0.0641 $0.0656 $0.0636 $13.69万 $562.50万 -0.16%
323 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
483 MET METMeteora $0.2845 $0.2898 $0.2824 $16.20万 $1.36亿 0.28%
658 LLYB LLYBLLYB $1425.69 $1,432.34 $1,420.00 $1.31万 — -0.02%
521 VTHO VTHOVeThor Token $0.000567 $0.000583 $0.000564 $13.43万 $5,386.80万 -1.05%
502 MEME MEMEMemecoin $0.000443 $0.000452 $0.000439 $14.59万 $2,869.87万 0.45%
603 MUUB MUUBMUUB $25.22 $25.37 $24.52 $5.42万 — 2.35%
299 SHELL SHELLMyShell $0.02398 $0.02553 $0.0234 $43.97万 $649.33万 -4.23%
408 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
617 FRAX FRAXLegacy Frax Dollar $0.2559 $0.2634 $0.2547 $4.14万 $2.17亿 -2.07%
579 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.92万 $357.85万 -1.45%
563 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
294 ZKC ZKCBoundless $0.0326 $0.0331 $0.031 $45.41万 $651.59万 2.52%
589 AEVO AEVOAevo $0.0203 $0.02072 $0.02024 $6.41万 $1,898.58万 -1.46%
632 BAND BANDBand Protocol $0.1953 $0.2009 $0.1943 $2.71万 $3,627.04万 -1.76%
165 AVA AVAAVA $0.3182 $0.338 $0.3124 $95.05万 $1,783.56万 -0.75%

相关站点

共 40 个
TONToken _加密货币行情 Pudgy Penguins _BTC行情 Worldcoin _比特币行情 Bitcoin Cash _以太坊ETH价格 Caldera _币种排行 Celestia _比特币行情 Quant _以太坊ETH价格 SuperVerse _币种排行 First Digital _以太坊ETH价格 Gunz _加密货币行情 Panther _币种排行 XRP _数字货币市值 BitTensor _币种排行 Litecoin _数字货币市值 Aptos _加密货币行情 Gunz _比特币 Zcash _比特币 Worldcoin _币种排行 Hyperlane _数字货币市值 DODO _加密货币行情 BitTensor _BTC行情 SuperRare _比特币行情 DODO _以太坊ETH价格 Eigenlayer _BTC行情 Caldera _比特币行情 EUR _币种排行 Stacks _BTC行情 SuperVerse _比特币行情 Sui _比特币 Celo _以太坊ETH价格 Pudgy Penguins _币种排行 Solana _以太坊ETH价格 Zcash _以太坊ETH价格 Worldcoin _以太坊ETH价格 XRP _币种排行 Initia _以太坊ETH价格 Artificial _BTC行情 Eigenlayer _数字货币市值 Eigenlayer _币种排行 EUR _BTC行情