Aevo
AEVO · 美元计价
$0.01989
-2.98%
≈ ￥0.131274
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.02061
24H 最低$0.01984
今日开盘$0.0205
24H 成交量$6.95万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 132 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $128.85万 | $8.20亿 | -1.21% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.63% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 453 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.40万 | $1.36亿 | -1.09% |
| 684 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.41% |
| 269 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.83万 | $2,848.85万 | -4.70% |
| 451 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.13% |
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $25.23万 | $647.28万 | 1.30% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.63万 | $2.17亿 | -2.81% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -0.84% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
| 609 |
AEVOAevo
|
$0.01989 | $0.02061 | $0.01984 | $6.95万 | $1,883.98万 | -2.98% |
| 589 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.94万 | $3,608.90万 | -3.57% |
| 169 |
AVAAVA
|
$0.3049 | $0.338 | $0.301 | $88.44万 | $1,691.07万 | -6.79% |
相关站点
共 40 个
RWUSD _比特币
RWUSD _币种排行
SKHYB _币种排行
Power Ledger _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _币种排行
Mitosis _数字货币市值
Chainlink _加密货币行情
GOOGLB _加密货币行情
Hashflow _比特币
TONToken _币种排行
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
Aptos _币种排行
BEAMX _数字货币市值
Aerodrome _币种排行
Nillion _数字货币市值
SNDKB _比特币
Dash _以太坊ETH价格
Filecoin _BTC行情
Prometeus _比特币行情
Vanar Chain _数字货币市值
Lisk _比特币行情
Stellar _BTC行情
Haedal _币种排行
EUR _比特币
Vanar Chain _比特币
Polkadot _以太坊ETH价格
Celestia _BTC行情
Artificial _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _BTC行情
Official _数字货币市值
PAX Gold _加密货币行情
Celestia _BTC行情
COTI _以太坊ETH价格
Celo _币种排行
Solv Protocol _加密货币行情
Initia _币种排行
Pump.fun _以太坊ETH价格