元链币讯
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2525
-0.83% ≈ ￥1.6665 (-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2546
24H 成交量$32.59万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
METAB $617.11 +0.33% ONEchain $0.001154 -1.28% Heima $0.0989 +1.75% 0G $0.1672 -1.88% Conflux NetworkCFX $0.04628 -1.39% RE $0.3371 -7.24% COMBO $0.0276 -16.62% eCashXEC $0.00000627 -2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 STXB STXBSTXB $658.25 $662.31 $649.73 $5,434.20 — 0.94%
137 RENDER RENDERRender $1.581 $1.60 $1.56 $114.68万 $8.20亿 1.22%
327 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
527 YB YBYield Basis $0.0628 $0.0655 $0.0621 $13.02万 $557.65万 -2.64%
303 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
474 MET METMeteora $0.2833 $0.286 $0.2777 $16.73万 $1.36亿 0.00%
669 LLYB LLYBLLYB $1419.69 $1,430.09 $1,417.79 $1.36万 — -0.13%
564 VTHO VTHOVeThor Token $0.000564 $0.000573 $0.000559 $10.52万 $5,363.72万 -0.70%
278 MEME MEMEMemecoin $0.000431 $0.000452 $0.000428 $42.44万 $2,848.85万 -2.49%
502 MUUB MUUBMUUB $25.14 $25.53 $24.61 $14.22万 — 1.74%
410 SHELL SHELLMyShell $0.02343 $0.02461 $0.02331 $24.89万 $647.28万 -1.84%
412 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
83 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
633 FRAX FRAXLegacy Frax Dollar $0.2515 $0.2598 $0.2515 $3.64万 $2.17亿 -2.82%
534 TKO TKOTokocrypto $0.0475 $0.0481 $0.0466 $12.26万 $357.58万 0.21%
575 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
330 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314 $33.69万 $645.48万 0.94%
601 AEVO AEVOAevo $0.0202 $0.02062 $0.01987 $6.58万 $1,883.98万 -1.32%
613 BAND BANDBand Protocol $0.1918 $0.1972 $0.1907 $5.30万 $3,608.90万 -2.44%
150 AVA AVAAVA $0.3148 $0.338 $0.301 $98.91万 $1,691.07万 -2.93%

相关站点

共 40 个
牛来 _比特币 Pepe _数字货币市值 Official _币种排行 Sei _以太坊ETH价格 MUB _比特币 Kite _以太坊ETH价格 QQQB _以太坊ETH价格 Dogecoin _加密货币行情 Solana _数字货币市值 BNB _数字货币市值 Bitcoin Cash _以太坊ETH价格 Prometeus _比特币 Worldcoin _以太坊ETH价格 USD1 _币种排行 Stellar _以太坊ETH价格 Chainlink _比特币 Morpho _比特币 QQQB _比特币行情 Reserve Rights _比特币 Sophon _以太坊ETH价格 Holo _比特币行情 MARSCOIN _币种排行 Plume _比特币 ZAMA _BTC行情 Chainlink _以太坊ETH价格 Pump.fun _比特币 SOXLB _币种排行 Gravity _数字货币市值 Morpho _比特币行情 Morpho _比特币 BitTensor _以太坊ETH价格 BNB _数字货币市值 BitTensor _以太坊ETH价格 Pepe _数字货币市值 Solv Protocol _BTC行情 Sophon _以太坊ETH价格 BIO Protocol _比特币行情 NFPrompt _以太坊ETH价格 Power Ledger _BTC行情 Ethereum _加密货币行情