Walrus
WAL · 美元计价
$0.02902
-3.56%
≈ ￥0.191532
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.0301
24H 最低$0.02871
今日开盘$0.03009
24H 成交量$19.71万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$654.4 | $657.52 | $649.73 | $3,904.90 | — | 0.13% |
| 133 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $115.33万 | $8.20亿 | 0.96% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.67万 | $557.65万 | -3.11% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 481 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.53% |
| 659 |
LLYBLLYB
|
$1425.62 | $1,430.09 | $1,420.00 | $1.25万 | — | 0.29% |
| 554 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.39% |
| 404 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $24.77万 | $2,848.85万 | 0.23% |
| 579 |
MUUBMUUB
|
$25.32 | $25.40 | $24.61 | $8.03万 | — | 2.80% |
| 380 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.60万 | $647.28万 | -1.52% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2598 | $0.2515 | $3.53万 | $2.17亿 | -2.97% |
| 531 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.96万 | $357.58万 | -1.26% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.76万 | $645.48万 | -1.55% |
| 593 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.20% |
| 612 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $5.00万 | $3,608.90万 | -2.35% |
| 150 |
AVAAVA
|
$0.3145 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -3.20% |
相关站点
共 40 个
BEAMX _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _比特币
Hedera _比特币
Ondo _币种排行
Gitcoin _数字货币市值
Worldcoin _币种排行
Gitcoin _以太坊ETH价格
CRCLB _BTC行情
EUR _比特币
DODO _币种排行
SKHYB _币种排行
Origin _币种排行
Power Ledger _数字货币市值
Aave _比特币
Solana _BTC行情
Lisk _数字货币市值
TONToken _加密货币行情
Bitcoin _以太坊ETH价格
Dash _数字货币市值
BIO Protocol _数字货币市值
PAX Gold _比特币行情
DODO _以太坊ETH价格
Nillion _比特币行情
BNB _以太坊ETH价格
INTWB _加密货币行情
Sophon _数字货币市值
INTWB _比特币行情
COTI _BTC行情
Artificial _加密货币行情
Origin _比特币
Ethena _比特币
SNDKB _数字货币市值
Holo _以太坊ETH价格
MSTRB _加密货币行情
Mitosis _加密货币行情
Cosmos _BTC行情
MARSCOIN _以太坊ETH价格
Chainlink _比特币行情
Solv Protocol _比特币