Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
STXBSTXB
|
$654.79 | $657.52 | $649.94 | $3,770.90 | — | 0.46% |
| 134 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $117.41万 | $8.14亿 | 0.70% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.02万 | $562.50万 | -2.76% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
METMeteora
|
$0.2834 | $0.2898 | $0.2825 | $13.04万 | $1.36亿 | -1.73% |
| 659 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.28万 | $5,386.80万 | -1.73% |
| 498 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.42万 | $2,869.87万 | -0.90% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 279 |
SHELLMyShell
|
$0.02403 | $0.02522 | $0.0234 | $46.45万 | $649.33万 | -4.15% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.03万 | $2.17亿 | -2.78% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.80万 | $357.85万 | -2.07% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.30万 | $651.59万 | 0.00% |
| 596 |
AEVOAevo
|
$0.02025 | $0.02072 | $0.02024 | $5.52万 | $1,898.58万 | -2.08% |
| 628 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.66% |
| 155 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.23万 | $1,783.56万 | -2.64% |
相关站点
共 40 个
Aerodrome _比特币
牛来 _比特币行情
Bubblemaps _币种排行
USDC _BTC行情
Ondo _比特币行情
SuperVerse _以太坊ETH价格
Gravity _数字货币市值
CoW Protocol _比特币行情
DODO _比特币行情
USD1 _比特币行情
Filecoin _比特币行情
Bubblemaps _BTC行情
Kite _以太坊ETH价格
Origin _BTC行情
Ethena _比特币行情
USDC _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _比特币行情
Gitcoin _比特币行情
Aave _BTC行情
Arbitrum _数字货币市值
Vanar Chain _BTC行情
Eigenlayer _以太坊ETH价格
Ondo _币种排行
Hedera _比特币行情
United Stables _加密货币行情
Bitcoin Cash _数字货币市值
Near Protocol _BTC行情
TRON _加密货币行情
OFFICIAL TRUMP _比特币
TONToken _BTC行情
牛来 _数字货币市值
INTCB _加密货币行情
DODO _数字货币市值
Pepe _比特币
EUR _以太坊ETH价格
XRP _比特币
DODO _BTC行情
BNB _以太坊ETH价格
MSTRB _数字货币市值