元链币讯
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01046
2.25% ≈ ￥0.069036 ($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.01104
24H 最低$0.01021
今日开盘$0.01023
24H 成交量$130.04万
流通市值$528.69万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% Galatasaray Fan Token $2.542 +1.48% Polygon Ecosystem Token $0.09237 +0.59% Particle Network $0.048 -2.24% Pyth Network $0.06743 +4.87% BIO Protocol $0.02343 +9.64% AdExADX $0.0588 +2.26% AWE Network $0.06632 -9.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 STXB STXBSTXB $653.56 $657.52 $649.74 $3,525.66 — 0.56%
129 RENDER RENDERRender $1.587 $1.59 $1.56 $123.68万 $8.14亿 1.21%
347 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
500 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.61万 $562.50万 -0.62%
323 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
486 MET METMeteora $0.2853 $0.2898 $0.2825 $15.82万 $1.36亿 0.67%
658 LLYB LLYBLLYB $1426.58 $1,432.34 $1,420.00 $1.30万 — -0.07%
520 VTHO VTHOVeThor Token $0.000569 $0.000583 $0.000564 $13.24万 $5,386.80万 -0.87%
499 MEME MEMEMemecoin $0.000447 $0.000452 $0.000439 $14.64万 $2,869.87万 1.36%
606 MUUB MUUBMUUB $25.27 $25.37 $24.59 $5.04万 — 2.77%
296 SHELL SHELLMyShell $0.02433 $0.02553 $0.0234 $43.67万 $649.33万 -2.72%
408 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
619 FRAX FRAXLegacy Frax Dollar $0.2567 $0.2634 $0.2547 $3.98万 $2.17亿 -1.99%
578 TKO TKOTokocrypto $0.0477 $0.0487 $0.047 $7.81万 $357.85万 -1.45%
564 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
292 ZKC ZKCBoundless $0.0326 $0.0331 $0.031 $44.51万 $651.59万 4.49%
588 AEVO AEVOAevo $0.02043 $0.02072 $0.02024 $6.32万 $1,898.58万 -0.39%
630 BAND BANDBand Protocol $0.1964 $0.2009 $0.1943 $2.77万 $3,627.04万 -1.21%
164 AVA AVAAVA $0.3142 $0.338 $0.3124 $95.42万 $1,783.56万 -1.41%

相关站点

共 40 个
Hyperliquid _币种排行 INTCB _数字货币市值 COTI _BTC行情 ZAMA _比特币 Gravity _以太坊ETH价格 Zcash _币种排行 Cardano _以太坊ETH价格 Solana _币种排行 Gram _比特币 INTCB _数字货币市值 牛来 _比特币 Near Protocol _比特币行情 PancakeSwap _以太坊ETH价格 Injective _数字货币市值 Gravity _币种排行 CRCLB _币种排行 Near Protocol _数字货币市值 Celestia _以太坊ETH价格 Hedera _比特币 COTI _比特币 ZAMA _比特币行情 Hedera _比特币 NFPrompt _币种排行 LayerZero _BTC行情 Gravity _比特币 Artificial _以太坊ETH价格 Near Protocol _币种排行 United Stables _加密货币行情 Pepe _加密货币行情 Origin _以太坊ETH价格 USDC _数字货币市值 Sophon _比特币 Ethereum _币种排行 Solana _币种排行 XRP _以太坊ETH价格 PAX Gold _比特币 USD1 _以太坊ETH价格 LayerZero _比特币行情 Artificial _BTC行情 Succinct _BTC行情