United Stables
U · 美元计价
$1.0002
-0.02%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,749.92万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,991.59 | — | 0.30% |
| 134 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.83万 | $8.20亿 | 0.32% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 513 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.77万 | $557.65万 | -2.76% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
METMeteora
|
$0.2807 | $0.2892 | $0.2805 | $13.06万 | $1.36亿 | -2.81% |
| 660 |
LLYBLLYB
|
$1429.94 | $1,429.94 | $1,420.00 | $1.14万 | — | 0.35% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.20万 | $5,363.72万 | -1.22% |
| 488 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.60万 | $2,848.85万 | -1.12% |
| 587 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 272 |
SHELLMyShell
|
$0.02405 | $0.02509 | $0.0234 | $46.10万 | $647.28万 | -3.65% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2614 | $0.254 | $3.56万 | $2.17亿 | -2.68% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.0482 | $0.047 | $8.92万 | $357.58万 | -1.45% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.08万 | $645.48万 | -0.31% |
| 598 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02011 | $5.68万 | $1,883.98万 | -1.75% |
| 629 |
BANDBand Protocol
|
$0.1944 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.07% |
| 151 |
AVAAVA
|
$0.3047 | $0.338 | $0.301 | $97.68万 | $1,691.07万 | -3.67% |
相关站点
共 40 个
BEAMX _币种排行
Amp _币种排行
BIO Protocol _加密货币行情
Dogecoin _以太坊ETH价格
Origin _币种排行
Artificial _比特币行情
MSTRB _BTC行情
SNDKB _加密货币行情
USD1 _BTC行情
ZAMA _BTC行情
Stellar _比特币行情
Hashflow _比特币
Bitcoin _币种排行
牛来 _比特币
Sophon _数字货币市值
Dash _币种排行
THORChain _BTC行情
BitTensor _加密货币行情
Vanar Chain _数字货币市值
Celo _BTC行情
Pepe _BTC行情
Gitcoin _加密货币行情
Solv Protocol _比特币
INTCB _加密货币行情
Aptos _比特币行情
SNDKB _以太坊ETH价格
Solana _以太坊ETH价格
Dash _加密货币行情
Ripple USD _加密货币行情
BEAMX _加密货币行情
Hashflow _币种排行
COTI _以太坊ETH价格
Quant _BTC行情
NVDAB _BTC行情
Origin _加密货币行情
Arbitrum _比特币
Artificial _以太坊ETH价格
Aster _BTC行情
INTWB _加密货币行情
Vanar Chain _比特币