Spark
SPK · 美元计价
$0.017106
-6.59%
≈ ￥0.1129
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.01847
24H 最低$0.017054
今日开盘$0.018312
24H 成交量$82.05万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$655.11 | $657.52 | $649.74 | $4,122.52 | — | 0.76% |
| 132 |
RENDERRender
|
$1.577 | $1.59 | $1.56 | $123.56万 | $8.14亿 | -0.13% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 521 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $13.39万 | $562.50万 | -0.31% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 483 |
METMeteora
|
$0.2842 | $0.2898 | $0.2824 | $16.09万 | $1.36亿 | -0.14% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.02% |
| 520 |
VTHOVeThor Token
|
$0.000565 | $0.000583 | $0.000564 | $13.45万 | $5,386.80万 | -1.57% |
| 500 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.74万 | $2,869.87万 | 0.00% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.50万 | — | 2.11% |
| 297 |
SHELLMyShell
|
$0.02398 | $0.02553 | $0.0234 | $44.10万 | $649.33万 | -4.54% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -2.14% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.94万 | $357.85万 | -1.45% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 296 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.031 | $44.86万 | $651.59万 | 2.52% |
| 589 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $6.42万 | $1,898.58万 | -1.50% |
| 632 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.76% |
| 164 |
AVAAVA
|
$0.318 | $0.338 | $0.3124 | $95.08万 | $1,783.56万 | -1.03% |
相关站点
共 40 个
Hyperliquid _比特币行情
Celo _加密货币行情
Tether Gold _比特币
TONToken _比特币
Gravity _加密货币行情
Solana _BTC行情
Hedera _以太坊ETH价格
SNDKB _比特币
Caldera _加密货币行情
Zerobase _BTC行情
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
牛来 _BTC行情
LayerZero _币种排行
EUR _比特币行情
Hashflow _加密货币行情
Gunz _币种排行
NFPrompt _BTC行情
Panther _比特币
Pendle _数字货币市值
Sophon _数字货币市值
Avalanche _比特币
Stellar _数字货币市值
Stellar _比特币行情
Panther _比特币行情
SuperVerse _比特币
Bitcoin Cash _数字货币市值
Bitcoin _比特币
Filecoin _比特币
LayerZero _币种排行
Filecoin _比特币
Ethereum _比特币
LayerZero _比特币行情
United Stables _BTC行情
Caldera _比特币行情
MARSCOIN _比特币行情
Injective _数字货币市值
Nillion _BTC行情
Pepe _BTC行情
Zcash _比特币行情