The Sandbox
SAND · 美元计价
$0.04642
-0.49%
≈ ￥0.306372
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04665
24H 成交量$68.02万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
STXBSTXB
|
$653.5 | $657.52 | $649.74 | $3,497.28 | — | 0.58% |
| 130 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.45万 | $8.14亿 | 1.80% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 495 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.78万 | $562.50万 | -2.15% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.26万 | $1.36亿 | 0.21% |
| 662 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 517 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.35万 | $5,386.80万 | -0.35% |
| 496 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | 0.45% |
| 603 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 290 |
SHELLMyShell
|
$0.02454 | $0.02542 | $0.0234 | $44.35万 | $649.33万 | -2.81% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.20万 | $2.17亿 | -2.19% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.04% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.07万 | $651.59万 | 1.89% |
| 604 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $5.24万 | $1,898.58万 | -0.63% |
| 631 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -2.15% |
| 161 |
AVAAVA
|
$0.31 | $0.338 | $0.3093 | $99.43万 | $1,783.56万 | -2.33% |
相关站点
共 40 个
Aptos _币种排行
Uniswap _以太坊ETH价格
Starknet _BTC行情
Plasma _数字货币市值
EUR _BTC行情
Cosmos _币种排行
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
Uniswap _加密货币行情
Prometeus _币种排行
MARSCOIN _数字货币市值
THORChain _比特币行情
OFFICIAL TRUMP _数字货币市值
SuperRare _加密货币行情
Chainlink _以太坊ETH价格
SuperVerse _以太坊ETH价格
Zcash _币种排行
Initia _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _比特币
Litecoin _比特币
Aerodrome _以太坊ETH价格
EUR _BTC行情
NFPrompt _加密货币行情
Panther _BTC行情
BUSD _加密货币行情
PAX Gold _比特币
Eigenlayer _比特币
Aster _加密货币行情
Uniswap _BTC行情
Celestia _BTC行情
Internet _以太坊ETH价格
Celo _加密货币行情
Plasma _数字货币市值
Pendle _币种排行
Aave _比特币行情
SuperVerse _比特币
Reserve Rights _以太坊ETH价格
THORChain _数字货币市值