元链币讯
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 06:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Pendle $1.833 -1.61% Steem $0.05015 +2.14% BFUSD $0.9993 -0.01% Sei $0.04782 +0.80% BUSD $1.0003 -0.03% Panther ProtocolZKP $0.0406 -4.47% COCOS $1.7546 +3.44% Curve DAO TokenCRV $0.2764 -2.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 STXB STXBSTXB $652.14 $657.52 $649.91 $3,881.23 — 0.16%
130 RENDER RENDERRender $1.568 $1.60 $1.56 $117.10万 $8.20亿 0.32%
325 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
522 YB YBYield Basis $0.0623 $0.0655 $0.0621 $12.55万 $557.65万 -3.56%
301 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
520 MET METMeteora $0.2806 $0.2858 $0.2777 $12.89万 $1.36亿 -1.34%
663 LLYB LLYBLLYB $1426.14 $1,429.94 $1,420.00 $1.08万 — 0.43%
544 VTHO VTHOVeThor Token $0.00056 $0.000575 $0.000559 $10.98万 $5,363.72万 -1.93%
477 MEME MEMEMemecoin $0.000435 $0.000452 $0.000433 $15.78万 $2,848.85万 -1.81%
585 MUUB MUUBMUUB $24.91 $25.37 $24.59 $7.03万 — 0.81%
327 SHELL SHELLMyShell $0.0235 $0.02461 $0.0234 $33.84万 $647.28万 -2.81%
397 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
624 FRAX FRAXLegacy Frax Dollar $0.2527 $0.2598 $0.2519 $3.48万 $2.17亿 -2.62%
551 TKO TKOTokocrypto $0.0468 $0.0481 $0.0466 $10.64万 $357.58万 -1.47%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
335 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $33.01万 $645.48万 -0.94%
592 AEVO AEVOAevo $0.01992 $0.02062 $0.01987 $6.30万 $1,883.98万 -2.45%
622 BAND BANDBand Protocol $0.1922 $0.1972 $0.1918 $3.53万 $3,608.90万 -2.09%
150 AVA AVAAVA $0.3101 $0.338 $0.301 $98.11万 $1,691.07万 -1.77%

相关站点

共 40 个
DODO _以太坊ETH价格 Internet _币种排行 OFFICIAL TRUMP _加密货币行情 Midnight _加密货币行情 Official _数字货币市值 XRP _以太坊ETH价格 MARSCOIN _币种排行 Litecoin _以太坊ETH价格 Mitosis _数字货币市值 Avalanche _BTC行情 SNDKB _比特币 Avalanche _比特币 Power Ledger _比特币 United Stables _以太坊ETH价格 Hemi _比特币行情 Sophon _加密货币行情 Zcash _比特币 Aptos _加密货币行情 INTWB _数字货币市值 Dash _以太坊ETH价格 Prometeus _以太坊ETH价格 Litecoin _数字货币市值 Ondo _比特币行情 Filecoin _以太坊ETH价格 Celestia _加密货币行情 Aptos _加密货币行情 Ripple USD _币种排行 Bitcoin _加密货币行情 Bubblemaps _BTC行情 Ondo _比特币 CoW Protocol _加密货币行情 Near Protocol _比特币行情 Initia _BTC行情 Pepe _币种排行 Midnight _BTC行情 PancakeSwap _以太坊ETH价格 Bubblemaps _加密货币行情 Caldera _比特币 Nillion _BTC行情 Ondo _比特币