Pundi X
PUNDIX · 美元计价
$0.1048
-3.85%
≈ ￥0.69168
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.1102
24H 最低$0.1042
今日开盘$0.109
24H 成交量$52.77万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 134 |
RENDERRender
|
$1.566 | $1.60 | $1.56 | $113.12万 | $8.20亿 | -0.45% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 510 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0626 | $13.29万 | $557.65万 | -3.24% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.99万 | $1.36亿 | -2.35% |
| 660 |
LLYBLLYB
|
$1428.29 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.45% |
| 526 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.00056 | $11.94万 | $5,363.72万 | -2.27% |
| 478 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -2.03% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.73% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02506 | $0.0234 | $43.32万 | $647.28万 | -4.67% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2606 | $0.2526 | $3.71万 | $2.17亿 | -3.07% |
| 563 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $9.23万 | $357.58万 | -2.70% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.10万 | $645.48万 | -0.63% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.73万 | $1,883.98万 | -2.68% |
| 620 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.57% |
| 149 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $100.00万 | $1,691.07万 | -2.84% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Official _币种排行
Starknet _BTC行情
PAX Gold _BTC行情
DODO _比特币
DODO _加密货币行情
Kite _以太坊ETH价格
Solv Protocol _比特币
Sophon _币种排行
Artificial _币种排行
Dogecoin _以太坊ETH价格
RWUSD _数字货币市值
BNB _比特币
Uniswap _币种排行
Injective _币种排行
BEAMX _BTC行情
Aerodrome _比特币行情
Celestia _比特币行情
Solana _加密货币行情
CRCLB _加密货币行情
Origin _比特币行情
Dogecoin _比特币行情
NFPrompt _BTC行情
BEAMX _比特币行情
BIO Protocol _BTC行情
Aerodrome _比特币行情
MSTRB _加密货币行情
Stellar _以太坊ETH价格
NVDAB _币种排行
BitTensor _BTC行情
Starknet _以太坊ETH价格
Aerodrome _币种排行
Filecoin _加密货币行情
ZAMA _以太坊ETH价格
NFPrompt _BTC行情
TRON _币种排行
Aster _BTC行情
Starknet _币种排行
Kite _BTC行情
Near Protocol _数字货币市值