元链币讯
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.853
-1.59% ≈ ￥12.2298 (-$0.03)
更新于 2026-11-02 01:00:01
24H 最高$1.92
24H 最低$1.85
今日开盘$1.883
24H 成交量$156.62万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
Midnight $0.04245 +4.38% Sei $0.0479 -0.75% SuperRare $0.01243 -7.79% COCOS $1.7546 +3.44% Internet ComputerICP $2.513 -0.36% Polkadot $0.95 -0.52% Steem $0.05083 +2.71% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 STXB STXBSTXB $653.81 $657.52 $650.20 $3,500.77 — 0.25%
133 RENDER RENDERRender $1.59 $1.60 $1.56 $114.75万 $8.14亿 0.13%
338 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
512 YB YBYield Basis $0.0635 $0.0655 $0.0633 $13.20万 $562.50万 -2.76%
314 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
520 MET METMeteora $0.2819 $0.2892 $0.2813 $12.48万 $1.36亿 -2.25%
655 LLYB LLYBLLYB $1429.26 $1,430.38 $1,420.00 $1.37万 — -0.08%
525 VTHO VTHOVeThor Token $0.000568 $0.000578 $0.000564 $11.90万 $5,386.80万 -1.73%
492 MEME MEMEMemecoin $0.000441 $0.000452 $0.000439 $14.75万 $2,869.87万 -1.56%
597 MUUB MUUBMUUB $25.14 $25.37 $24.59 $5.37万 — 1.70%
278 SHELL SHELLMyShell $0.024 $0.02512 $0.0234 $45.91万 $649.33万 -4.12%
399 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
615 FRAX FRAXLegacy Frax Dollar $0.2545 $0.2634 $0.2542 $4.17万 $2.17亿 -3.38%
577 TKO TKOTokocrypto $0.0474 $0.0486 $0.047 $7.94万 $357.85万 -2.07%
561 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
341 ZKC ZKCBoundless $0.0322 $0.0331 $0.0316 $33.80万 $651.59万 -1.53%
596 AEVO AEVOAevo $0.02015 $0.02063 $0.02015 $5.47万 $1,898.58万 -2.23%
629 BAND BANDBand Protocol $0.1948 $0.2009 $0.1942 $3.13万 $3,627.04万 -2.50%
156 AVA AVAAVA $0.3032 $0.338 $0.301 $99.72万 $1,783.56万 -5.66%

相关站点

共 40 个
First Digital _币种排行 Gram _加密货币行情 Prometeus _加密货币行情 Aave _数字货币市值 Near Protocol _币种排行 USD1 _加密货币行情 Prometeus _比特币行情 Bubblemaps _比特币行情 First Digital _比特币 INTWB _BTC行情 Reserve Rights _以太坊ETH价格 First Digital _BTC行情 Chainlink _BTC行情 Dash _币种排行 Solv Protocol _加密货币行情 First Digital _加密货币行情 USD1 _数字货币市值 Bubblemaps _币种排行 Quant _数字货币市值 Pump.fun _以太坊ETH价格 ZAMA _比特币 Cosmos _币种排行 Ondo _币种排行 THORChain _比特币 PAX Gold _比特币行情 Ripple USD _数字货币市值 Filecoin _BTC行情 Pump.fun _以太坊ETH价格 Celo _以太坊ETH价格 SOXLB _数字货币市值 Aave _数字货币市值 SuperVerse _比特币行情 NFPrompt _BTC行情 CoW Protocol _数字货币市值 BitTensor _币种排行 Sui _数字货币市值 Gravity _以太坊ETH价格 Kite _以太坊ETH价格 Power Ledger _以太坊ETH价格 Avalanche _比特币