OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
STXBSTXB
|
$663.97 | $666.91 | $649.73 | $2.12万 | — | 1.64% |
| 131 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $130.89万 | $8.20亿 | -0.89% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
YBYield Basis
|
$0.0615 | $0.0648 | $0.0613 | $12.99万 | $557.65万 | -5.09% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 455 |
METMeteora
|
$0.28 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -1.37% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.15万 | — | -0.45% |
| 578 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.26万 | $5,363.72万 | -2.11% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.46万 | $2,848.85万 | -4.69% |
| 452 |
MUUBMUUB
|
$25.32 | $25.70 | $24.61 | $20.25万 | — | 1.69% |
| 410 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $25.44万 | $647.28万 | -0.25% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2585 | $0.2488 | $4.83万 | $2.17亿 | -3.34% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.09% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 281 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.89万 | $645.48万 | -0.63% |
| 609 |
AEVOAevo
|
$0.01983 | $0.02061 | $0.01983 | $7.16万 | $1,883.98万 | -3.55% |
| 590 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -3.92% |
| 166 |
AVAAVA
|
$0.3032 | $0.338 | $0.301 | $88.76万 | $1,691.07万 | -8.48% |
相关站点
共 40 个
Dogecoin _币种排行
Haedal _以太坊ETH价格
Starknet _BTC行情
Nillion _加密货币行情
Aerodrome _BTC行情
PancakeSwap _BTC行情
Prometeus _币种排行
Sui _以太坊ETH价格
Haedal _币种排行
Aerodrome _加密货币行情
Gravity _以太坊ETH价格
Polkadot _数字货币市值
Bitcoin _数字货币市值
Litecoin _比特币
Pump.fun _币种排行
Near Protocol _加密货币行情
Origin _币种排行
Hashflow _比特币行情
SOXLB _BTC行情
SuperVerse _比特币行情
SNDKB _比特币行情
MUB _比特币
Aerodrome _比特币
SNDKB _加密货币行情
NFPrompt _以太坊ETH价格
Zcash _数字货币市值
BIO Protocol _数字货币市值
TQQQB _币种排行
Cardano _比特币
Hedera _BTC行情
KORUB _数字货币市值
Official _比特币行情
Starknet _比特币行情
Celo _比特币
Filecoin _加密货币行情
Prometeus _币种排行
Filecoin _加密货币行情
Artificial _BTC行情
CRCLB _加密货币行情
Hashflow _以太坊ETH价格