Notcoin
NOT · 美元计价
$0.000363
-1.63%
≈ ￥0.0023958
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.000369
24H 最低$0.000359
今日开盘$0.000369
24H 成交量$11.35万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 131 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $116.73万 | $8.14亿 | 0.25% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.38万 | $562.50万 | -2.91% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
METMeteora
|
$0.2819 | $0.2893 | $0.2813 | $12.58万 | $1.36亿 | -2.56% |
| 656 |
LLYBLLYB
|
$1428.99 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.23% |
| 527 |
VTHOVeThor Token
|
$0.000566 | $0.000581 | $0.000564 | $11.88万 | $5,386.80万 | -2.58% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.85万 | $2,869.87万 | -2.00% |
| 596 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 278 |
SHELLMyShell
|
$0.024 | $0.02512 | $0.0234 | $45.99万 | $649.33万 | -4.15% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.18万 | $2.17亿 | -3.27% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0486 | $0.047 | $7.93万 | $357.85万 | -1.86% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.27万 | $651.59万 | -1.83% |
| 597 |
AEVOAevo
|
$0.02017 | $0.02067 | $0.02017 | $5.46万 | $1,898.58万 | -2.42% |
| 628 |
BANDBand Protocol
|
$0.1955 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.35% |
| 158 |
AVAAVA
|
$0.3015 | $0.338 | $0.301 | $99.47万 | $1,783.56万 | -6.10% |
相关站点
共 40 个
Sui _BTC行情
Chainlink _数字货币市值
Quant _比特币行情
SuperVerse _币种排行
SOXLB _以太坊ETH价格
First Digital _加密货币行情
Starknet _比特币行情
USD1 _以太坊ETH价格
Lisk _以太坊ETH价格
Sui _加密货币行情
Bitcoin Cash _比特币
Kite _BTC行情
Gitcoin _以太坊ETH价格
Cardano _加密货币行情
BIO Protocol _BTC行情
LayerZero _BTC行情
Aptos _加密货币行情
Zcash _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _数字货币市值
Dash _币种排行
Renzo _比特币行情
Amp _加密货币行情
Holo _比特币行情
Artificial _币种排行
Chainlink _比特币行情
BNB _以太坊ETH价格
Stacks _以太坊ETH价格
Sophon _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _数字货币市值
Origin _数字货币市值
PAX Gold _以太坊ETH价格
Solana _BTC行情
XRP _加密货币行情
Solana _加密货币行情
Caldera _加密货币行情
DODO _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _BTC行情