NEO
NEO · 美元计价
$1.973
-1.20%
≈ ￥13.0218
(-$0.02)
更新于 2026-11-02 02:25:02
24H 最高$2.01
24H 最低$1.97
今日开盘$1.997
24H 成交量$17.94万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
STXBSTXB
|
$652.23 | $657.52 | $650.20 | $3,008.55 | — | 0.23% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.11万 | $8.20亿 | -0.19% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 514 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0632 | $12.81万 | $557.65万 | -3.07% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
METMeteora
|
$0.2796 | $0.2884 | $0.2796 | $13.09万 | $1.36亿 | -3.05% |
| 660 |
LLYBLLYB
|
$1428.88 | $1,429.94 | $1,420.00 | $1.14万 | — | 0.27% |
| 525 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -2.08% |
| 489 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000438 | $14.71万 | $2,848.85万 | -1.57% |
| 586 |
MUUBMUUB
|
$24.97 | $25.37 | $24.59 | $6.99万 | — | 0.81% |
| 272 |
SHELLMyShell
|
$0.02396 | $0.02509 | $0.0234 | $46.13万 | $647.28万 | -3.89% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 563 |
TKOTokocrypto
|
$0.0473 | $0.0482 | $0.047 | $8.98万 | $357.58万 | -1.46% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 335 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.47万 | $645.48万 | -0.31% |
| 592 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02009 | $5.93万 | $1,883.98万 | -1.61% |
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.42% |
| 152 |
AVAAVA
|
$0.3069 | $0.338 | $0.301 | $97.58万 | $1,691.07万 | -3.40% |
相关站点
共 40 个
牛来 _数字货币市值
Pepe _比特币行情
Lisk _加密货币行情
Starknet _数字货币市值
Caldera _比特币
Starknet _比特币
Gram _以太坊ETH价格
SNDKB _BTC行情
USD1 _比特币行情
Cosmos _比特币
Gitcoin _数字货币市值
SuperVerse _BTC行情
Origin _以太坊ETH价格
Kite _币种排行
Prometeus _比特币行情
Prometeus _BTC行情
DODO _BTC行情
Aster _币种排行
Cardano _比特币
XRP _以太坊ETH价格
COTI _币种排行
Ripple USD _币种排行
USDC _以太坊ETH价格
Hashflow _比特币
CRCLB _BTC行情
Quant _比特币
MARSCOIN _BTC行情
BNB _币种排行
Artificial _数字货币市值
Gram _币种排行
Filecoin _比特币行情
Artificial _币种排行
Starknet _以太坊ETH价格
Lisk _BTC行情
Eigenlayer _以太坊ETH价格
ZAMA _数字货币市值
Eigenlayer _比特币行情
Cosmos _BTC行情
Tether Gold _以太坊ETH价格
SOXLB _加密货币行情