Lisk
LSK · 美元计价
$0.1874
-19.98%
≈ ￥1.2368
(-$0.05)
更新于 2026-11-02 15:00:02
24H 最高$0.2347
24H 最低$0.1857
今日开盘$0.2342
24H 成交量$704.30万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 133 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $129.26万 | $8.20亿 | -1.34% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.00万 | $557.65万 | -4.62% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.56万 | $1.36亿 | -1.13% |
| 683 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.12万 | $5,363.72万 | -1.24% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.80万 | $2,848.85万 | -4.70% |
| 451 |
MUUBMUUB
|
$25.42 | $25.70 | $24.61 | $19.81万 | — | 1.60% |
| 408 |
SHELLMyShell
|
$0.02416 | $0.02461 | $0.02331 | $25.33万 | $647.28万 | 1.05% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.88% |
| 545 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -1.05% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 307 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.64万 | $645.48万 | -0.31% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01984 | $6.96万 | $1,883.98万 | -2.93% |
| 589 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.57% |
| 169 |
AVAAVA
|
$0.305 | $0.338 | $0.301 | $89.15万 | $1,691.07万 | -6.87% |
相关站点
共 40 个
Ethereum _BTC行情
SOXLB _BTC行情
Stellar _比特币
Uniswap _币种排行
Avalanche _以太坊ETH价格
USDC _数字货币市值
Aerodrome _币种排行
NFPrompt _BTC行情
Cosmos _比特币行情
EUR _币种排行
Solv Protocol _加密货币行情
Internet _币种排行
SKHYB _以太坊ETH价格
Near Protocol _币种排行
Litecoin _数字货币市值
Dogecoin _数字货币市值
GOOGLB _比特币
Ethena _数字货币市值
Hashflow _以太坊ETH价格
Power Ledger _以太坊ETH价格
USDC _比特币
KORUB _比特币
Bubblemaps _比特币行情
THORChain _BTC行情
TRON _加密货币行情
Uniswap _加密货币行情
CRCLB _比特币
Nillion _比特币
Worldcoin _BTC行情
ZAMA _BTC行情
Dash _比特币行情
SOXLB _数字货币市值
Aptos _币种排行
BIO Protocol _币种排行
Sei _数字货币市值
Solv Protocol _币种排行
Dogecoin _比特币
Haedal _BTC行情
Artificial _比特币
Ethena _BTC行情