Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$655.11 | $657.52 | $649.74 | $3,523.46 | — | 0.76% |
| 134 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $122.17万 | $8.14亿 | 0.70% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 519 |
YBYield Basis
|
$0.0641 | $0.0656 | $0.0636 | $13.69万 | $562.50万 | -0.16% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 483 |
METMeteora
|
$0.2845 | $0.2898 | $0.2824 | $16.20万 | $1.36亿 | 0.28% |
| 658 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.31万 | — | -0.02% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000564 | $13.43万 | $5,386.80万 | -1.05% |
| 502 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | 0.45% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.42万 | — | 2.35% |
| 299 |
SHELLMyShell
|
$0.02398 | $0.02553 | $0.0234 | $43.97万 | $649.33万 | -4.23% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.07% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.45% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 294 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.41万 | $651.59万 | 2.52% |
| 589 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $6.41万 | $1,898.58万 | -1.46% |
| 632 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.71万 | $3,627.04万 | -1.76% |
| 165 |
AVAAVA
|
$0.3182 | $0.338 | $0.3124 | $95.05万 | $1,783.56万 | -0.75% |
相关站点
共 40 个
RedStone _加密货币行情
Litecoin _数字货币市值
RedStone _数字货币市值
Aptos _BTC行情
Falcon Finance _比特币
牛来 _比特币
Kite _币种排行
Falcon Finance _数字货币市值
Gunz _数字货币市值
Caldera _比特币
Renzo _币种排行
Arbitrum _加密货币行情
Pump.fun _数字货币市值
Pepe _BTC行情
PancakeSwap _比特币
Ripple USD _加密货币行情
Morpho _比特币
SuperRare _比特币
Nillion _以太坊ETH价格
Renzo _数字货币市值
Zerobase _比特币行情
Lisk _币种排行
Power Ledger _比特币
Zerobase _BTC行情
Aster _数字货币市值
MARSCOIN _数字货币市值
Avalanche _币种排行
Ethereum _BTC行情
Plume _数字货币市值
Ethena _以太坊ETH价格
TRON _BTC行情
Hyperlane _BTC行情
Aerodrome _比特币
Gunz _比特币
Starknet _BTC行情
Amp _比特币行情
Morpho _以太坊ETH价格
Cardano _以太坊ETH价格
Nillion _比特币
Sui _比特币