io.net
IO · 美元计价
$0.1301
-2.84%
≈ ￥0.85866
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1339
24H 成交量$36.01万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,882.55 | — | -0.15% |
| 131 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $117.12万 | $8.20亿 | 0.26% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.76万 | $557.65万 | -3.85% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $1.36亿 | -1.51% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 543 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.85万 | $5,363.72万 | -1.05% |
| 471 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $16.27万 | $2,848.85万 | -1.35% |
| 586 |
MUUBMUUB
|
$25.04 | $25.37 | $24.59 | $6.98万 | — | 1.13% |
| 319 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.01万 | $647.28万 | -2.84% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -1.05% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $645.48万 | -0.63% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.40% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 150 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $99.25万 | $1,691.07万 | -0.83% |
相关站点
共 40 个
Aerodrome _币种排行
Celo _比特币行情
SNDKB _币种排行
MARSCOIN _比特币
Celo _比特币行情
Solana _以太坊ETH价格
Nillion _比特币
MARSCOIN _币种排行
Prometeus _加密货币行情
Plasma _比特币行情
Caldera _BTC行情
Gitcoin _比特币行情
Cardano _加密货币行情
Sui _比特币
Plasma _以太坊ETH价格
Gravity _数字货币市值
Celestia _币种排行
Bitcoin Cash _比特币行情
XRP _数字货币市值
United Stables _比特币行情
SuperVerse _数字货币市值
GOOGLB _加密货币行情
Zcash _数字货币市值
Gravity _比特币
First Digital _以太坊ETH价格
Gravity _加密货币行情
Avalanche _以太坊ETH价格
Midnight _比特币
United Stables _比特币
Nillion _加密货币行情
TRON _币种排行
First Digital _比特币
Filecoin _币种排行
Bitcoin Cash _BTC行情
XRP _比特币行情
PAX Gold _币种排行
Vanar Chain _加密货币行情
COTI _比特币行情
XRP _加密货币行情
Injective _数字货币市值