Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 03:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.43万 | $8.20亿 | 0.13% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.84万 | $557.65万 | -3.25% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 512 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.07万 | $1.36亿 | -2.11% |
| 660 |
LLYBLLYB
|
$1428.29 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.45% |
| 526 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.96万 | $5,363.72万 | -2.27% |
| 478 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $16.02万 | $2,848.85万 | -1.81% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.73% |
| 279 |
SHELLMyShell
|
$0.02391 | $0.02501 | $0.0234 | $42.93万 | $647.28万 | -4.32% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2526 | $3.70万 | $2.17亿 | -2.85% |
| 561 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $9.39万 | $357.58万 | -2.09% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.86万 | $645.48万 | -0.31% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.72万 | $1,883.98万 | -2.29% |
| 620 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 149 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $100.20万 | $1,691.07万 | -1.86% |
相关站点
共 40 个
Plume _数字货币市值
Bitcoin _以太坊ETH价格
Sui _加密货币行情
Stacks _比特币
PAX Gold _币种排行
Kite _BTC行情
Uniswap _以太坊ETH价格
CoW Protocol _加密货币行情
Initia _币种排行
Dogecoin _BTC行情
Filecoin _BTC行情
Artificial _比特币行情
Aave _数字货币市值
ZAMA _以太坊ETH价格
Pepe _加密货币行情
Pudgy Penguins _BTC行情
Dogecoin _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
First Digital _比特币
Injective _加密货币行情
Vanar Chain _币种排行
USDC _币种排行
Filecoin _以太坊ETH价格
SOXLB _币种排行
Artificial _加密货币行情
NFPrompt _币种排行
BitTensor _BTC行情
Internet _加密货币行情
INTWB _加密货币行情
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Injective _比特币行情
Injective _币种排行
TRON _比特币
Bitcoin _比特币
Gravity _BTC行情
Reserve Rights _数字货币市值
BEAMX _数字货币市值