Gunz
GUN · 美元计价
$0.002022
-5.78%
≈ ￥0.013345
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.002187
24H 最低$0.002013
今日开盘$0.002146
24H 成交量$48.16万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 132 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.11万 | $8.20亿 | -0.95% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 544 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.81万 | $557.65万 | -4.78% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 455 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.16% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 576 |
VTHOVeThor Token
|
$0.00056 | $0.000573 | $0.000559 | $10.24万 | $5,363.72万 | -1.41% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.37万 | $2,848.85万 | -4.46% |
| 453 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 409 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.60万 | $647.28万 | 0.08% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.68万 | $2.17亿 | -3.07% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.44万 | $357.58万 | -2.70% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.00万 | $645.48万 | -0.63% |
| 609 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.16% |
| 587 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $8.99万 | $3,608.90万 | -3.77% |
| 167 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $88.70万 | $1,691.07万 | -7.71% |
相关站点
共 40 个
NVDAB _数字货币市值
Aerodrome _数字货币市值
Pepe _比特币
PancakeSwap _比特币
SNDKB _以太坊ETH价格
NFPrompt _加密货币行情
BIO Protocol _加密货币行情
BEAMX _比特币行情
Artificial _BTC行情
PancakeSwap _币种排行
EUR _数字货币市值
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _数字货币市值
Injective _比特币行情
Aerodrome _加密货币行情
Litecoin _加密货币行情
RWUSD _比特币
TQQQB _加密货币行情
Plume _加密货币行情
MSTRB _数字货币市值
USD1 _比特币
XRP _加密货币行情
Sophon _比特币行情
USD1 _比特币
Celestia _数字货币市值
USD1 _以太坊ETH价格
Pepe _币种排行
QQQB _以太坊ETH价格
Aster _比特币行情
Artificial _比特币行情
Pendle _比特币行情
Chainlink _币种排行
Initia _币种排行
TQQQB _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
Arbitrum _比特币
Mitosis _比特币