元链币讯
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.23108
3.76% ≈ ￥1.5251 ($0.01)
更新于 2026-11-02 06:40:02
24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22271
24H 成交量$456.25万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9978 -0.06% Ondo $0.4003 -2.22% Artificial Superintelligence AFET $0.1601 +0.13% ZAMA $0.06896 -0.75% QuantQNT $199.88 -0.15% CRCLB $72.73 +0.07% Injective Protocol $7.11 -2.17% StellarXLM $0.1671 -1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 STXB STXBSTXB $652.14 $657.52 $649.91 $3,881.23 — 0.16%
130 RENDER RENDERRender $1.568 $1.60 $1.56 $117.10万 $8.20亿 0.32%
325 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
522 YB YBYield Basis $0.0623 $0.0655 $0.0621 $12.55万 $557.65万 -3.56%
301 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
520 MET METMeteora $0.2806 $0.2858 $0.2777 $12.89万 $1.36亿 -1.34%
663 LLYB LLYBLLYB $1426.14 $1,429.94 $1,420.00 $1.08万 — 0.43%
544 VTHO VTHOVeThor Token $0.00056 $0.000575 $0.000559 $10.98万 $5,363.72万 -1.93%
477 MEME MEMEMemecoin $0.000435 $0.000452 $0.000433 $15.78万 $2,848.85万 -1.81%
585 MUUB MUUBMUUB $24.91 $25.37 $24.59 $7.03万 — 0.81%
327 SHELL SHELLMyShell $0.0235 $0.02461 $0.0234 $33.84万 $647.28万 -2.81%
397 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
624 FRAX FRAXLegacy Frax Dollar $0.2527 $0.2598 $0.2519 $3.48万 $2.17亿 -2.62%
551 TKO TKOTokocrypto $0.0468 $0.0481 $0.0466 $10.64万 $357.58万 -1.47%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
335 ZKC ZKCBoundless $0.0317 $0.0331 $0.0314 $33.01万 $645.48万 -0.94%
592 AEVO AEVOAevo $0.01992 $0.02062 $0.01987 $6.30万 $1,883.98万 -2.45%
622 BAND BANDBand Protocol $0.1922 $0.1972 $0.1918 $3.53万 $3,608.90万 -2.09%
150 AVA AVAAVA $0.3101 $0.338 $0.301 $98.11万 $1,691.07万 -1.77%

相关站点

共 40 个
Ondo _币种排行 Caldera _比特币行情 Gravity _加密货币行情 Nillion _以太坊ETH价格 Gram _以太坊ETH价格 NVDAB _比特币 SuperVerse _比特币行情 BitTensor _比特币 SuperVerse _比特币行情 Starknet _比特币 Plume _数字货币市值 Aptos _比特币行情 MSTRB _币种排行 COTI _数字货币市值 TONToken _数字货币市值 Prometeus _以太坊ETH价格 NVDAB _以太坊ETH价格 Avalanche _加密货币行情 GOOGLB _比特币 CRCLB _加密货币行情 Bitcoin Cash _加密货币行情 Ondo _比特币 MARSCOIN _比特币 Pudgy Penguins _币种排行 Cardano _比特币 Ripple USD _比特币 MSTRB _数字货币市值 Origin _币种排行 Bubblemaps _比特币行情 Initia _BTC行情 Cosmos _加密货币行情 GOOGLB _数字货币市值 Cardano _加密货币行情 Dogecoin _数字货币市值 Pudgy Penguins _数字货币市值 Ethereum _币种排行 Aerodrome _加密货币行情 Ethereum _以太坊ETH价格 Power Ledger _以太坊ETH价格 ZAMA _币种排行