元链币讯
行情总览
ETH

Ethereum

ETH · 美元计价
$2271.39
0.79% ≈ ￥14991.17 ($17.89)
更新于 2026-11-01 22:45:02
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2253.5
24H 成交量$1.79亿
流通市值$2,771.46亿
24H 涨跌额($17.89)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% ZcashZEC $1245.01 -2.88% BitcoinBTC $78066.01 +0.68% TRONTRX $0.3112 -1.33% BNB $715.89 +1.47% Solana $95.16 -0.69% Near Protocol $4.381 -1.62% Pepe $0.00000491 -2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 STXB STXBSTXB $653.5 $657.52 $649.74 $3,497.28 — 0.58%
130 RENDER RENDERRender $1.585 $1.59 $1.56 $124.51万 $8.14亿 1.34%
343 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
493 YB YBYield Basis $0.0635 $0.0656 $0.0633 $14.81万 $562.50万 -2.01%
317 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
506 MET METMeteora $0.2852 $0.2898 $0.2825 $14.17万 $1.36亿 -0.04%
662 LLYB LLYBLLYB $1426.88 $1,432.34 $1,420.00 $1.29万 — -0.13%
517 VTHO VTHOVeThor Token $0.00057 $0.000583 $0.000564 $13.35万 $5,386.80万 -0.35%
500 MEME MEMEMemecoin $0.000444 $0.000452 $0.000439 $14.50万 $2,869.87万 0.45%
602 MUUB MUUBMUUB $25.17 $25.37 $24.59 $5.26万 — 1.62%
284 SHELL SHELLMyShell $0.02424 $0.02542 $0.0234 $46.03万 $649.33万 -4.27%
407 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
616 FRAX FRAXLegacy Frax Dollar $0.2551 $0.2634 $0.2547 $4.18万 $2.17亿 -2.30%
577 TKO TKOTokocrypto $0.0475 $0.0487 $0.047 $7.88万 $357.85万 -1.45%
563 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
292 ZKC ZKCBoundless $0.0324 $0.0331 $0.0316 $44.05万 $651.59万 1.89%
603 AEVO AEVOAevo $0.02036 $0.02072 $0.02024 $5.24万 $1,898.58万 -0.59%
631 BAND BANDBand Protocol $0.1953 $0.2009 $0.1943 $2.77万 $3,627.04万 -2.11%
160 AVA AVAAVA $0.3098 $0.338 $0.309 $99.85万 $1,783.56万 -2.46%

相关站点

共 40 个
Renzo _BTC行情 INTCB _以太坊ETH价格 Caldera _数字货币市值 BNB _加密货币行情 Ondo _BTC行情 Litecoin _比特币行情 Aptos _币种排行 TONToken _比特币 Starknet _比特币 Initia _加密货币行情 Aerodrome _币种排行 Hashflow _加密货币行情 Worldcoin _BTC行情 Pump.fun _加密货币行情 Ethereum _比特币行情 Starknet _比特币 MSTRB _BTC行情 EUR _BTC行情 Vanar Chain _BTC行情 INTCB _比特币行情 Origin _加密货币行情 INTCB _BTC行情 PancakeSwap _币种排行 Bitcoin _币种排行 BitTensor _以太坊ETH价格 Initia _BTC行情 Bitcoin Cash _比特币行情 Reserve Rights _币种排行 CRCLB _币种排行 TRON _比特币 Internet _币种排行 Hyperlane _BTC行情 NVDAB _比特币 Celestia _加密货币行情 Initia _比特币行情 Pudgy Penguins _币种排行 XRP _以太坊ETH价格 Pepe _以太坊ETH价格 Gravity _加密货币行情 Stellar _比特币行情