MultiversX (Elrond)
EGLD · 美元计价
$3.389
-1.54%
≈ ￥22.3674
(-$0.05)
更新于 2026-11-02 13:10:03
24H 最高$3.48
24H 最低$3.37
今日开盘$3.442
24H 成交量$14.62万
流通市值$1.07亿
24H 涨跌额(-$0.05)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.56% |
| 139 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $114.75万 | $8.20亿 | -0.13% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.71万 | $557.65万 | -3.85% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 449 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $19.41万 | $1.36亿 | -0.32% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 570 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.55万 | $5,363.72万 | 0.00% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.89万 | $2,848.85万 | -3.60% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 419 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $23.58万 | $647.28万 | 1.61% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $4.38万 | $2.17亿 | -1.67% |
| 539 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | 0.00% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 315 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.84万 | $645.48万 | 0.31% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.81% |
| 589 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.37万 | $3,608.90万 | -2.86% |
| 155 |
AVAAVA
|
$0.311 | $0.338 | $0.301 | $95.54万 | $1,691.07万 | -5.36% |
相关站点
共 40 个
Aerodrome _加密货币行情
SOXLB _比特币行情
TONToken _数字货币市值
Zcash _数字货币市值
Internet _数字货币市值
Aerodrome _以太坊ETH价格
Cardano _比特币行情
Official _比特币
Cardano _加密货币行情
Bitcoin _数字货币市值
Origin _以太坊ETH价格
NFPrompt _加密货币行情
Quant _比特币
Stellar _币种排行
Solana _加密货币行情
First Digital _比特币行情
Bitcoin Cash _币种排行
BEAMX _加密货币行情
Mitosis _比特币
MSTRB _比特币行情
BEAMX _比特币行情
BEAMX _比特币行情
PancakeSwap _BTC行情
Zcash _比特币行情
TQQQB _以太坊ETH价格
Stacks _比特币
RWUSD _数字货币市值
USDC _加密货币行情
NFPrompt _比特币
Gravity _数字货币市值
BitTensor _加密货币行情
Artificial _BTC行情
Gram _比特币行情
Plasma _BTC行情
Gram _币种排行
BNB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Injective _数字货币市值
CRCLB _比特币行情
Celo _加密货币行情