Cookie
COOKIE · 美元计价
$0.00833
-0.72%
≈ ￥0.054978
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0085
24H 最低$0.00815
今日开盘$0.00839
24H 成交量$3.79万
流通市值$130.49万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,522.92 | — | 0.74% |
| 133 |
RENDERRender
|
$1.579 | $1.59 | $1.56 | $122.98万 | $8.14亿 | 0.45% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 513 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $13.99万 | $562.50万 | -0.31% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 483 |
METMeteora
|
$0.284 | $0.2898 | $0.2824 | $16.20万 | $1.36亿 | 0.11% |
| 658 |
LLYBLLYB
|
$1426.99 | $1,432.34 | $1,420.00 | $1.31万 | — | 0.09% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000583 | $0.000564 | $13.46万 | $5,386.80万 | -1.05% |
| 501 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.57万 | $2,869.87万 | 0.23% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.42万 | — | 2.35% |
| 299 |
SHELLMyShell
|
$0.02405 | $0.02553 | $0.0234 | $43.89万 | $649.33万 | -4.03% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.07% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.97万 | $357.85万 | -1.86% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 294 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.42万 | $651.59万 | 2.84% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.44万 | $1,898.58万 | -1.17% |
| 632 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.51% |
| 165 |
AVAAVA
|
$0.3183 | $0.338 | $0.3124 | $95.06万 | $1,783.56万 | -0.53% |
相关站点
共 40 个
LayerZero _比特币行情
Renzo _比特币
Cardano _数字货币市值
Renzo _比特币
MSTRB _币种排行
Pepe _比特币行情
ZAMA _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
Injective _比特币行情
Pepe _币种排行
Pepe _比特币行情
RWUSD _BTC行情
CRCLB _加密货币行情
Dash _比特币
Pump.fun _比特币行情
Celo _数字货币市值
牛来 _以太坊ETH价格
Kite _币种排行
Injective _数字货币市值
MARSCOIN _数字货币市值
Hyperlane _比特币行情
Gunz _比特币
DODO _以太坊ETH价格
Renzo _以太坊ETH价格
Kite _加密货币行情
Sui _数字货币市值
Bitcoin Cash _数字货币市值
Starknet _加密货币行情
Plume _以太坊ETH价格
THORChain _币种排行
Pump.fun _以太坊ETH价格
Cardano _加密货币行情
RWUSD _以太坊ETH价格
Caldera _BTC行情
EUR _比特币
Ethena _比特币
Cardano _比特币行情
Power Ledger _币种排行
Stacks _加密货币行情