元链币讯
行情总览
COMP

Compound

COMP · 美元计价
$20.39
-0.78% ≈ ￥134.574 (-$0.16)
更新于 2026-11-02 06:15:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.55
24H 成交量$39.38万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% ALPINE Fan Token $0.301 -1.31% Automata $0.0012 -42.86% Reef $0.000688 +2.69% Ocean Protocol $0.6123 -1.19% Unifi ProtocolUNFI $1.341 -0.08% LeverFi $0.000175 -17.06% TSLAB $399.39 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 STXB STXBSTXB $651.45 $657.52 $649.91 $3,882.55 — -0.15%
131 RENDER RENDERRender $1.575 $1.60 $1.56 $117.12万 $8.20亿 0.26%
327 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
521 YB YBYield Basis $0.0624 $0.0655 $0.0621 $12.76万 $557.65万 -3.85%
301 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
514 MET METMeteora $0.2812 $0.2858 $0.2777 $13.03万 $1.36亿 -1.51%
663 LLYB LLYBLLYB $1425.95 $1,429.94 $1,420.00 $1.09万 — 0.32%
543 VTHO VTHOVeThor Token $0.000564 $0.000575 $0.000559 $10.85万 $5,363.72万 -1.05%
471 MEME MEMEMemecoin $0.000437 $0.000452 $0.000433 $16.27万 $2,848.85万 -1.35%
586 MUUB MUUBMUUB $25.04 $25.37 $24.59 $6.98万 — 1.13%
319 SHELL SHELLMyShell $0.0236 $0.02461 $0.0234 $35.01万 $647.28万 -2.84%
397 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
626 FRAX FRAXLegacy Frax Dollar $0.2527 $0.2598 $0.2519 $3.48万 $2.17亿 -2.55%
553 TKO TKOTokocrypto $0.0472 $0.0481 $0.0466 $10.18万 $357.58万 -1.05%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
343 ZKC ZKCBoundless $0.0317 $0.0331 $0.0316 $31.86万 $645.48万 -0.63%
591 AEVO AEVOAevo $0.01997 $0.02062 $0.01987 $6.39万 $1,883.98万 -2.40%
623 BAND BANDBand Protocol $0.1925 $0.1972 $0.192 $3.54万 $3,608.90万 -2.14%
150 AVA AVAAVA $0.3109 $0.338 $0.301 $99.25万 $1,691.07万 -0.83%

相关站点

共 40 个
Chainlink _数字货币市值 Power Ledger _BTC行情 RWUSD _BTC行情 BEAMX _数字货币市值 Midnight _比特币行情 Reserve Rights _数字货币市值 Bubblemaps _比特币行情 USDC _BTC行情 Bitcoin Cash _加密货币行情 Filecoin _比特币 Prometeus _比特币行情 Midnight _以太坊ETH价格 COTI _比特币行情 SOXLB _加密货币行情 Power Ledger _加密货币行情 Stacks _以太坊ETH价格 Solana _数字货币市值 Stacks _加密货币行情 Injective _BTC行情 Hemi _BTC行情 NVDAB _币种排行 Origin _加密货币行情 Gram _币种排行 Morpho _比特币行情 Midnight _数字货币市值 NVDAB _加密货币行情 Aave _以太坊ETH价格 Mitosis _比特币 ZAMA _比特币 Solana _比特币行情 THORChain _币种排行 BitTensor _比特币行情 Injective _加密货币行情 COTI _比特币行情 Cosmos _比特币行情 Dogecoin _以太坊ETH价格 Near Protocol _BTC行情 Litecoin _以太坊ETH价格 TRON _数字货币市值 Zcash _以太坊ETH价格