BNB
BNB · 美元计价
$713.88
1.30%
≈ ￥4711.61
($9.17)
更新于 2026-11-02 09:35:02
24H 最高$717.75
24H 最低$702.28
今日开盘$704.71
24H 成交量$7,083.93万
流通市值$935.91亿
24H 涨跌额($9.17)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.13万 | $8.20亿 | 0.89% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 525 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.07万 | $557.65万 | -2.94% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 473 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.46% |
| 667 |
LLYBLLYB
|
$1418.55 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.15% |
| 561 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.69万 | $5,363.72万 | -0.88% |
| 276 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.70% |
| 527 |
MUUBMUUB
|
$25.34 | $25.53 | $24.61 | $12.97万 | — | 2.63% |
| 409 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.02331 | $24.98万 | $647.28万 | -1.68% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.51% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.24万 | $357.58万 | -0.21% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.64万 | $645.48万 | 0.31% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.59万 | $1,883.98万 | -1.17% |
| 614 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1907 | $5.38万 | $3,608.90万 | -2.59% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -3.41% |
相关站点
共 40 个
Hyperliquid _币种排行
Mitosis _比特币行情
Chainlink _BTC行情
NVDAB _比特币行情
Arbitrum _BTC行情
BNB _BTC行情
SKHYB _币种排行
Ethereum _以太坊ETH价格
United Stables _比特币
Arbitrum _加密货币行情
United Stables _币种排行
Internet _比特币
Quant _以太坊ETH价格
Bitcoin _数字货币市值
Worldcoin _数字货币市值
Aptos _数字货币市值
Cosmos _BTC行情
Reserve Rights _比特币
INTCB _数字货币市值
INTCB _币种排行
COTI _比特币行情
XRP _以太坊ETH价格
Sophon _以太坊ETH价格
Starknet _加密货币行情
Arbitrum _比特币行情
Sui _数字货币市值
TRON _币种排行
Prometeus _币种排行
Starknet _BTC行情
Zcash _比特币行情
TRON _BTC行情
Internet _比特币
Plasma _数字货币市值
Bitcoin Cash _比特币
Arbitrum _BTC行情
Litecoin _比特币行情
GOOGLB _比特币行情
EUR _币种排行
ZAMA _比特币
NFPrompt _加密货币行情