AS Roma Fan Token
ASR · 美元计价
$0.714
-0.70%
≈ ￥4.7124
(-$0.01)
更新于 2026-11-01 23:45:01
24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.42万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
STXBSTXB
|
$654.94 | $657.52 | $649.94 | $3,764.32 | — | 0.49% |
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $117.57万 | $8.14亿 | 0.89% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.04万 | $562.50万 | -2.91% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $13.27万 | $1.36亿 | -1.67% |
| 660 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 525 |
VTHOVeThor Token
|
$0.000568 | $0.000582 | $0.000564 | $12.47万 | $5,386.80万 | -2.07% |
| 497 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -0.90% |
| 597 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $5.29万 | — | 1.29% |
| 279 |
SHELLMyShell
|
$0.02401 | $0.02522 | $0.0234 | $46.43万 | $649.33万 | -4.31% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -3.00% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -2.07% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.42万 | $651.59万 | -0.31% |
| 596 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $5.53万 | $1,898.58万 | -1.84% |
| 628 |
BANDBand Protocol
|
$0.1949 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -2.31% |
| 156 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.47万 | $1,783.56万 | -2.92% |
相关站点
共 40 个
Near Protocol _比特币行情
Internet _比特币
Uniswap _以太坊ETH价格
COTI _BTC行情
Hedera _比特币
Prometeus _比特币
SuperRare _以太坊ETH价格
Renzo _币种排行
Near Protocol _BTC行情
Ripple USD _比特币
Cardano _比特币
Bubblemaps _数字货币市值
DODO _比特币行情
BEAMX _币种排行
DODO _BTC行情
Morpho _以太坊ETH价格
Lisk _BTC行情
Cardano _数字货币市值
Sophon _币种排行
Ethereum _以太坊ETH价格
Chainlink _比特币
NFPrompt _数字货币市值
COTI _加密货币行情
DODO _币种排行
Zcash _比特币行情
Gravity _币种排行
Stellar _数字货币市值
RWUSD _BTC行情
Bubblemaps _BTC行情
Reserve Rights _数字货币市值
ZAMA _BTC行情
Bubblemaps _BTC行情
Pump.fun _比特币
Hedera _以太坊ETH价格
PAX Gold _币种排行
Internet _比特币行情
Litecoin _BTC行情
BUSD _BTC行情
Hyperliquid _比特币
EUR _以太坊ETH价格