Arweave
AR · 美元计价
$3.094
-2.12%
≈ ￥20.4204
(-$0.07)
更新于 2026-11-02 05:20:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.161
24H 成交量$61.73万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 132 |
RENDERRender
|
$1.565 | $1.60 | $1.56 | $115.82万 | $8.20亿 | -0.13% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 508 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
METMeteora
|
$0.28 | $0.2868 | $0.2777 | $13.12万 | $1.36亿 | -1.34% |
| 662 |
LLYBLLYB
|
$1425.65 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.21% |
| 542 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.40% |
| 479 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 277 |
SHELLMyShell
|
$0.02367 | $0.02491 | $0.0234 | $42.47万 | $647.28万 | -4.94% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
| 554 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.42% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.96万 | $645.48万 | -0.63% |
| 592 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.35% |
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.93% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -0.86% |
相关站点
共 40 个
Chainlink _数字货币市值
USD1 _加密货币行情
Hyperliquid _币种排行
Cosmos _比特币行情
DODO _数字货币市值
SuperVerse _BTC行情
Ondo _币种排行
Prometeus _BTC行情
Sui _数字货币市值
First Digital _比特币
ZAMA _数字货币市值
Hashflow _数字货币市值
Gravity _BTC行情
Dogecoin _币种排行
Hedera _比特币行情
ZAMA _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _币种排行
Cardano _比特币
Hyperliquid _比特币
Near Protocol _BTC行情
Quant _BTC行情
Bubblemaps _比特币行情
SuperVerse _币种排行
BEAMX _比特币
United Stables _比特币
Gitcoin _以太坊ETH价格
Gitcoin _比特币
TONToken _比特币行情
SNDKB _币种排行
Quant _数字货币市值
Official _币种排行
牛来 _币种排行
Kite _加密货币行情
Gitcoin _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币
USD1 _比特币行情
Tether Gold _以太坊ETH价格