AMATB
AMATB · 美元计价
$392
-0.19%
≈ ￥2587.2
(-$0.76)
更新于 2026-11-02 03:50:02
24H 最高$394.55
24H 最低$392.00
今日开盘$392.76
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.76)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
STXBSTXB
|
$650.21 | $657.52 | $650.20 | $4,011.45 | — | -0.03% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.02万 | $8.20亿 | 0.26% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.10% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
METMeteora
|
$0.2794 | $0.2868 | $0.2777 | $12.87万 | $1.36亿 | -1.93% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 531 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.68万 | $5,363.72万 | -1.58% |
| 479 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.84万 | $2,848.85万 | -1.81% |
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 278 |
SHELLMyShell
|
$0.02391 | $0.02495 | $0.0234 | $42.70万 | $647.28万 | -3.74% |
| 402 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2524 | $3.56万 | $2.17亿 | -2.54% |
| 562 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.49万 | $357.58万 | -1.88% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -1.96% |
| 621 |
BANDBand Protocol
|
$0.1931 | $0.1978 | $0.1925 | $3.59万 | $3,608.90万 | -2.33% |
| 148 |
AVAAVA
|
$0.308 | $0.338 | $0.301 | $101.08万 | $1,691.07万 | -2.62% |
相关站点
共 40 个
BitTensor _BTC行情
Ethena _以太坊ETH价格
CoW Protocol _比特币
Avalanche _数字货币市值
Cosmos _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Morpho _数字货币市值
Solana _加密货币行情
Plume _比特币行情
INTWB _数字货币市值
Official _以太坊ETH价格
Stacks _BTC行情
BNB _数字货币市值
PancakeSwap _币种排行
Ethereum _比特币行情
Plume _比特币
MARSCOIN _比特币行情
Gravity _比特币
XRP _BTC行情
Internet _比特币
MSTRB _比特币行情
Hyperliquid _数字货币市值
Hashflow _比特币行情
Near Protocol _比特币行情
SuperVerse _数字货币市值
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
EUR _加密货币行情
Solv Protocol _BTC行情
Injective _以太坊ETH价格
Pepe _币种排行
Official _币种排行
Aerodrome _币种排行
Aerodrome _比特币
Gram _数字货币市值
First Digital _BTC行情
TRON _BTC行情
Lisk _BTC行情
CoW Protocol _以太坊ETH价格