ALPINE Fan Token
ALPINE · 美元计价
$0.3
-1.32%
≈ ￥1.98
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.31
24H 最低$0.297
今日开盘$0.304
24H 成交量$43.02万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.05万 | — | 1.16% |
| 133 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.54万 | $8.20亿 | -1.34% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.63% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.15万 | $1.36亿 | -1.02% |
| 684 |
LLYBLLYB
|
$1417.72 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.47% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.41% |
| 269 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.80万 | $2,848.85万 | -4.48% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 400 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $26.63万 | $647.28万 | 0.38% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.63万 | $2.17亿 | -2.81% |
| 544 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.71万 | $357.58万 | -1.06% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
| 609 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01984 | $6.95万 | $1,883.98万 | -2.93% |
| 588 |
BANDBand Protocol
|
$0.1887 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.33% |
| 169 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $88.61万 | $1,691.07万 | -6.98% |
相关站点
共 40 个
Ethereum _数字货币市值
CRCLB _比特币行情
RWUSD _比特币
Aptos _以太坊ETH价格
COTI _以太坊ETH价格
Zcash _以太坊ETH价格
Sui _加密货币行情
Celo _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
Sui _加密货币行情
BitTensor _数字货币市值
Official _以太坊ETH价格
Chainlink _BTC行情
INTCB _比特币行情
EUR _数字货币市值
SNDKB _加密货币行情
Lisk _加密货币行情
Initia _BTC行情
Bubblemaps _比特币行情
Worldcoin _比特币行情
Cardano _币种排行
Cardano _BTC行情
Plasma _加密货币行情
Gram _比特币行情
Near Protocol _比特币行情
NVDAB _数字货币市值
Plasma _币种排行
MSTRB _BTC行情
INTCB _BTC行情
Pendle _以太坊ETH价格
Celo _比特币
ZAMA _加密货币行情
Official _比特币行情
Ripple USD _币种排行
OFFICIAL TRUMP _比特币行情
NVDAB _BTC行情
Solv Protocol _币种排行
Hashflow _币种排行
LayerZero _比特币