Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.24万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
STXBSTXB
|
$650.39 | $657.52 | $649.91 | $3,870.15 | — | -0.11% |
| 130 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $116.99万 | $8.20亿 | 0.64% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.62万 | $557.65万 | -3.56% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
METMeteora
|
$0.2804 | $0.2858 | $0.2777 | $12.86万 | $1.36亿 | -1.51% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.43% |
| 543 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.02万 | $5,363.72万 | -1.75% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.82万 | $2,848.85万 | -1.81% |
| 584 |
MUUBMUUB
|
$24.95 | $25.37 | $24.59 | $7.07万 | — | 0.81% |
| 328 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.89万 | $647.28万 | -2.81% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.60万 | $357.58万 | -1.47% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 336 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $32.86万 | $645.48万 | -1.56% |
| 592 |
AEVOAevo
|
$0.0199 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.74% |
| 623 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.19% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.07万 | $1,691.07万 | -2.64% |
相关站点
共 40 个
Cardano _BTC行情
MSTRB _比特币行情
Nillion _比特币行情
Internet _比特币
Initia _以太坊ETH价格
TRON _加密货币行情
Plume _数字货币市值
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
Injective _数字货币市值
Power Ledger _以太坊ETH价格
USD1 _数字货币市值
Artificial _比特币行情
Lisk _加密货币行情
COTI _以太坊ETH价格
Official _加密货币行情
USDC _比特币行情
ZAMA _加密货币行情
BitTensor _以太坊ETH价格
SNDKB _BTC行情
Pepe _比特币
Litecoin _数字货币市值
Gram _加密货币行情
Litecoin _BTC行情
Origin _币种排行
SNDKB _加密货币行情
CoW Protocol _加密货币行情
Cosmos _以太坊ETH价格
Bitcoin Cash _BTC行情
Worldcoin _加密货币行情
Cosmos _以太坊ETH价格
Ethena _数字货币市值
CoW Protocol _币种排行
Starknet _以太坊ETH价格
THORChain _BTC行情
Aerodrome _数字货币市值
Holo _加密货币行情
Initia _比特币行情
Ondo _加密货币行情
NVDAB _数字货币市值