元链币讯
行情总览
ACT

Acet

ACT · 美元计价
$0.00874
1.87% ≈ ￥0.057684 ($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$50.28万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% OpinionOPN $0.0426 +1.67% 0G $0.1593 +1.53% ALABB $221.15 -4.20% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 STXB STXBSTXB $558.37 $619.50 $556.38 $29.60万 — -8.96%
102 RENDER RENDERRender $1.608 $1.64 $1.44 $316.22万 $8.19亿 7.20%
401 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
606 YB YBYield Basis $0.0617 $0.0627 $0.0576 $14.29万 $539.64万 2.49%
377 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
146 MET METMeteora $0.2941 $0.3066 $0.2607 $153.18万 $1.41亿 8.17%
660 LLYB LLYBLLYB $1417.33 $1,448.67 $1,400.55 $8.57万 — 0.66%
627 VTHO VTHOVeThor $0.000563 $0.000575 $0.00052 $11.82万 $5,275.27万 3.30%
452 MEME MEMEMEMETOON $0.000437 $0.000445 $0.000412 $28.12万 $2,795.78万 0.92%
216 MUUB MUUBMUUB $19.14 $23.27 $19.04 $79.56万 — -15.61%
572 SHELL SHELLMyShell $0.02264 $0.02354 $0.02215 $16.47万 $611.62万 -3.33%
488 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
579 FRAX FRAXLegacy Frax Dollar $0.2537 $0.2592 $0.2371 $16.12万 $2.17亿 4.88%
657 TKO TKOTokocrypto $0.0468 $0.0475 $0.0446 $8.73万 $351.27万 0.86%
652 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
420 ZKC ZKCBoundless $0.0307 $0.0311 $0.0293 $31.40万 $607.46万 -0.33%
684 AEVO AEVOAevo $0.02027 $0.02066 $0.01922 $5.03万 $1,880.64万 1.60%
672 BAND BANDBand Protocol $0.1926 $0.1974 $0.1826 $7.25万 $3,582.85万 1.26%
239 AVA AVAAVA $0.2788 $0.2949 $0.2669 $71.65万 $1,533.73万 -4.26%

相关站点

共 40 个
Celo _币种排行 狗币 _比特币 MarsCoin _BTC行情 USD1 _加密货币行情 狗币 _币种排行 Polygon _比特币行情 币安币 _币种排行 Filecoin _比特币行情 波场 _BTC行情 应用链 _比特币行情 AAPLB _比特币 RWUSD _数字货币市值 Ethena _比特币行情 PancakeSwap _数字货币市值 狗币 _比特币行情 Pump.fun _比特币行情 Worldcoin _数字货币市值 Worldcoin _以太坊ETH价格 Gram _BTC行情 BEB _以太坊ETH价格 Pudgy Penguins _BTC行情 AMDB _比特币 达世币 _BTC行情 Celo _加密货币行情 TONToken _比特币 United Stables _BTC行情 Ethena _BTC行情 AAPLB _比特币 United Stables _BTC行情 BEB _BTC行情 USD1 _比特币 First Digital _数字货币市值 Tether Gold _比特币 RWUSD _加密货币行情 Pudgy Penguins _BTC行情 Avalanche _币种排行 Celo _数字货币市值 Polygon _比特币行情 Pendle _BTC行情 Filecoin _以太坊ETH价格